일자	종가	등락	등락률(%)	거래량
01/15	4,285	10	-0.23%	716,119
01/14	4,295	80	-1.83%	358,636
01/13	4,375	195	4.67%	5,585,644
01/10	4,180	30	-0.71%	151,068
01/09	4,210	70	-1.64%	256,295
01/08	4,280	50	-1.15%	299,975
01/07	4,330	255	-5.56%	575,816
01/06	4,585	535	13.21%	3,208,708
01/03	4,050	100	2.53%	246,187
01/02	3,950	10	-0.25%	224,135