일자	종가	등락	등락률(%)	거래량
01/15	246	12	5.13%	23,199,708
01/14	234	12	-4.88%	2,828,919
01/13	246	13	-5.02%	4,827,412
01/10	259	15	-5.47%	6,914,404
01/09	274	10	-3.52%	12,725,908
01/08	284	13	4.80%	54,441,513
01/07	271	19	-6.55%	48,403,591
01/06	290	36	14.17%	58,946,226
01/03	254	58	29.59%	12,387,105
01/02	196	21	12.00%	3,787,503