일자	종가	등락	등락률(%)	거래량
01/15	5,940	60	1.02%	4,157
01/14	5,880	160	-2.65%	5,548
01/13	6,040	10	0.17%	3,725
01/10	6,030	30	0.50%	3,546
01/09	6,000	90	1.52%	5,387
01/08	5,910	120	-1.99%	8,003
01/07	6,030	10	-0.17%	6,359
01/06	6,040	10	0.17%	5,217
01/03	6,030	60	1.01%	2,138
01/02	5,970	10	-0.17%	3,977