일자	종가	등락	등락률(%)	거래량
01/15	3,370	20	-0.59%	9,555,262
01/14	3,390	215	6.77%	11,493,107
01/13	3,175	35	-1.09%	210,572
01/10	3,210	10	0.31%	173,022
01/09	3,200	20	-0.62%	124,207
01/08	3,220	25	0.78%	193,774
01/07	3,195	25	0.79%	194,945
01/06	3,170	55	-1.71%	307,483
01/03	3,225	35	1.10%	503,470
01/02	3,190	120	3.91%	776,690