일자	종가	등락	등락률(%)	거래량
01/15	3,100	35	-1.12%	49,816
01/14	3,135	50	1.62%	67,379
01/13	3,085	40	-1.28%	46,160
01/10	3,125	15	-0.48%	73,984
01/09	3,140	15	-0.48%	131,102
01/08	3,155	70	-2.17%	221,126
01/07	3,225	70	2.22%	782,813
01/06	3,155	105	3.44%	7,855,191
01/03	3,050	65	2.18%	93,384
01/02	2,985	65	2.23%	51,284