일자	종가	등락	등락률(%)	거래량
01/15	37,350	700	1.91%	372,224
01/14	36,650	2950	-7.45%	2,018,096
01/13	39,600	1400	3.66%	656,942
01/10	38,200	350	-0.91%	281,805
01/09	38,550	650	1.72%	274,444
01/08	37,900	150	-0.39%	349,445
01/07	38,050	650	1.74%	455,860
01/06	37,400	600	1.63%	369,681
01/03	36,800	900	2.51%	495,853
01/02	35,900	2000	5.90%	472,945