일자	종가	등락	등락률(%)	거래량
01/15	272	5	-1.81%	305,464
01/14	277	1	0.36%	123,348
01/13	276	7	-2.47%	272,554
01/10	283	1	-0.35%	239,012
01/09	284	1	-0.35%	461,672
01/08	285	3	-1.04%	291,640
01/07	288	1	-0.35%	562,265
01/06	289	1	-0.34%	473,093
01/03	290	4	1.40%	382,761
01/02	286	10	3.62%	440,575