일자	종가	등락	등락률(%)	거래량
01/15	858	60	7.52%	568,508
01/14	798	32	-3.86%	1,109,651
01/13	830	30	3.75%	1,085,977
01/10	800	87	12.20%	7,012,199
01/09	713	12	-1.66%	123,051
01/08	725	10	-1.36%	193,807
01/07	735	44	-5.65%	443,970
01/06	779	8	1.04%	318,565
01/03	771	27	-3.38%	948,301
01/02	798	62	-7.21%	1,188,735