일자	종가	등락	등락률(%)	거래량
01/15	641	1	-0.16%	16,587
01/14	642	24	-3.60%	49,501
01/13	666	35	-4.99%	50,426
01/10	701	14	-1.96%	147,693
01/09	715	62	9.49%	383,976
01/08	653	51	8.47%	135,932
01/07	602	14	-2.27%	64,899
01/06	616	12	-1.91%	20,816
01/03	628	23	3.80%	84,402
01/02	605	45	8.04%	137,276