일자	종가	등락	등락률(%)	거래량
01/15	8,520	100	1.19%	57,870
01/14	8,420	40	0.48%	26,794
01/13	8,380	160	-1.87%	60,140
01/10	8,540	70	-0.81%	11,222
01/09	8,610	50	-0.58%	13,527
01/08	8,660	20	-0.23%	15,054
01/07	8,680	30	-0.34%	24,163
01/06	8,710	40	0.46%	22,716
01/03	8,670	90	1.05%	28,617
01/02	8,580	180	-2.05%	46,137