일자	종가	등락	등락률(%)	거래량
01/15	2,295	105	-4.38%	351,957
01/14	2,400	0	0.00%	354,521
01/13	2,400	140	6.19%	2,801,164
01/10	2,260	265	13.28%	4,974,749
01/09	1,995	25	-1.24%	53,517
01/08	2,020	25	-1.22%	104,409
01/07	2,045	5	0.25%	26,254
01/06	2,040	40	2.00%	42,485
01/03	2,000	32	1.63%	53,384
01/02	1,968	46	2.39%	41,561