일자	종가	등락	등락률(%)	거래량
01/15	9,000	100	-1.10%	41,010
01/14	9,100	370	4.24%	49,442
01/13	8,730	0	0.00%	23,098
01/10	8,730	20	0.23%	20,092
01/09	8,710	330	-3.65%	76,640
01/08	9,040	70	-0.77%	62,061
01/07	9,110	540	6.30%	211,503
01/06	8,570	90	1.06%	42,061
01/03	8,480	700	9.00%	129,099
01/02	7,780	140	1.83%	35,378