일자	종가	등락	등락률(%)	거래량
01/15	10,070	160	1.61%	42,033
01/14	9,910	60	-0.60%	29,848
01/13	9,970	30	-0.30%	40,502
01/10	10,000	30	-0.30%	27,024
01/09	10,030	20	-0.20%	29,699
01/08	10,050	70	-0.69%	34,661
01/07	10,120	70	0.70%	27,973
01/06	10,050	0	0.00%	17,318
01/03	10,050	10	0.10%	21,023
01/02	10,040	70	-0.69%	37,584