일자	종가	등락	등락률(%)	거래량
01/14	833	0	0.00%	90,322
01/13	833	6	0.73%	201,973
01/10	827	54	6.99%	2,650,040
01/09	773	2	-0.26%	19,381
01/08	775	12	1.57%	34,937
01/07	763	8	1.06%	26,544
01/06	755	11	1.48%	34,578
01/03	744	18	2.48%	26,216
01/02	726	5	0.69%	67,188
12/30	721	25	-3.35%	50,913