일자	종가	등락	등락률(%)	거래량
01/14	5,080	40	0.79%	19,436
01/13	5,040	140	-2.70%	51,536
01/10	5,180	20	-0.38%	21,766
01/09	5,200	10	-0.19%	29,059
01/08	5,210	10	0.19%	26,807
01/07	5,200	40	-0.76%	31,127
01/06	5,240	80	1.55%	61,880
01/03	5,160	10	0.19%	57,506
01/02	5,150	50	0.98%	40,362
12/30	5,100	220	4.51%	33,033