일자	종가	등락	등락률(%)	거래량
01/15	16,700	90	0.54%	229,867
01/14	16,610	160	0.97%	193,319
01/13	16,450	200	-1.20%	206,966
01/10	16,650	710	4.45%	1,372,252
01/09	15,940	690	4.52%	417,728
01/08	15,250	470	-2.99%	183,042
01/07	15,720	20	0.13%	188,386
01/06	15,700	220	1.42%	203,397
01/03	15,480	20	-0.13%	250,242
01/02	15,500	710	4.80%	376,720