일자	종가	등락	등락률(%)	거래량
01/15	1,754	6	0.34%	13,014
01/14	1,748	8	0.46%	50,951
01/13	1,740	6	0.35%	14,484
01/10	1,734	4	0.23%	20,611
01/09	1,730	44	-2.48%	14,000
01/08	1,774	3	-0.17%	8,703
01/07	1,777	8	0.45%	12,243
01/06	1,769	15	0.86%	10,638
01/03	1,754	6	0.34%	8,279
01/02	1,748	18	1.04%	22,234