일자별 시세

일자 종가 등락 등락률(%) 거래량
01/15 17,490 460 -2.56% 84,492
01/14 17,950 20 -0.11% 26,693
01/13 17,970 750 -4.01% 93,187
01/10 18,720 250 -1.32% 71,995
01/09 18,970 450 2.43% 70,401
01/08 18,520 600 3.35% 108,742
01/07 17,920 580 -3.14% 155,401
01/06 18,500 880 4.99% 100,306
01/03 17,620 670 3.95% 102,200
01/02 16,950 50 0.30% 113,950
처음이전12345678910