일자	종가	등락	등락률(%)	거래량
01/15	1,312	3	-0.23%	9,227
01/14	1,315	1	-0.08%	16,849
01/13	1,316	9	-0.68%	8,844
01/10	1,325	10	-0.75%	68,109
01/09	1,335	52	4.05%	101,200
01/08	1,283	3	-0.23%	17,307
01/07	1,286	4	-0.31%	3,754
01/06	1,290	2	0.16%	9,636
01/03	1,288	19	1.50%	22,911
01/02	1,269	10	-0.78%	21,192