일자	종가	등락	등락률(%)	거래량
01/15	128,600	3100	-2.35%	29,576
01/14	131,700	2100	-1.57%	18,826
01/13	133,800	3200	2.45%	46,544
01/10	130,600	2100	-1.58%	43,815
01/09	132,700	7500	5.99%	85,425
01/08	125,200	1400	-1.11%	27,860
01/07	126,600	200	0.16%	21,834
01/06	126,400	800	-0.63%	39,432
01/03	127,200	400	0.32%	12,626
01/02	126,800	400	0.32%	19,241