일자	종가	등락	등락률(%)	거래량
01/15	4,160	5	-0.12%	32,483
01/14	4,165	30	0.73%	30,755
01/13	4,135	50	-1.19%	21,736
01/10	4,185	5	0.12%	23,618
01/09	4,180	20	-0.48%	15,536
01/08	4,200	10	-0.24%	11,575
01/07	4,210	20	-0.47%	21,912
01/06	4,230	55	1.32%	47,105
01/03	4,175	25	0.60%	52,724
01/02	4,150	5	0.12%	21,063