일자	종가	등락	등락률(%)	거래량
01/15	9,320	30	0.32%	3,819
01/14	9,290	0	0.00%	1,965
01/13	9,290	100	-1.06%	2,094
01/10	9,390	0	0.00%	1,353
01/09	9,390	0	0.00%	458
01/08	9,390	80	-0.84%	4,539
01/07	9,470	50	-0.53%	1,516
01/06	9,520	10	0.11%	1,706
01/03	9,510	70	0.74%	4,304
01/02	9,440	330	-3.38%	12,016