일자	종가	등락	등락률(%)	거래량
01/15	548	10	-1.79%	75,954
01/14	558	0	0.00%	94,819
01/13	558	1	-0.18%	331,142
01/10	559	14	-2.44%	130,243
01/09	573	8	-1.38%	225,531
01/08	581	9	1.57%	404,767
01/07	572	2	-0.35%	86,591
01/06	574	11	1.95%	103,064
01/03	563	1	0.18%	162,809
01/02	562	21	3.88%	130,846