일자	종가	등락	등락률(%)	거래량
01/15	7,110	240	-3.27%	458,373
01/14	7,350	170	2.37%	601,715
01/13	7,180	480	-6.27%	814,807
01/10	7,660	20	0.26%	484,167
01/09	7,640	260	-3.29%	614,720
01/08	7,900	40	-0.50%	984,412
01/07	7,940	860	12.15%	4,507,595
01/06	7,080	20	0.28%	703,881
01/03	7,060	410	6.17%	1,346,702
01/02	6,650	230	-3.34%	858,484