일자	종가	등락	등락률(%)	거래량
01/14	25,550	650	2.61%	137,307
01/13	24,900	100	0.40%	114,922
01/10	24,800	100	-0.40%	70,320
01/09	24,900	250	1.01%	114,381
01/08	24,650	50	-0.20%	66,175
01/07	24,700	250	1.02%	123,345
01/06	24,450	1000	4.26%	321,257
01/03	23,450	300	1.30%	199,963
01/02	23,150	2000	9.46%	430,196
12/30	21,150	550	2.67%	51,373