일자	종가	등락	등락률(%)	거래량
02/04	2,230	45	2.06%	176,625
02/03	2,185	105	-4.59%	475,559
01/31	2,290	20	0.88%	279,716
01/24	2,270	20	0.89%	252,448
01/23	2,250	30	-1.32%	245,931
01/22	2,280	25	-1.08%	303,666
01/21	2,305	30	1.32%	576,555
01/20	2,275	5	-0.22%	509,065
01/17	2,280	50	-2.15%	790,844
01/16	2,330	145	6.64%	9,256,602