일자	종가	등락	등락률(%)	거래량
01/15	1,088	23	-2.07%	43,586
01/14	1,111	45	4.22%	95,379
01/13	1,066	7	0.66%	43,975
01/10	1,059	13	1.24%	17,141
01/09	1,046	15	-1.41%	58,749
01/08	1,061	4	0.38%	109,693
01/07	1,057	8	-0.75%	91,946
01/06	1,065	0	0.00%	36,856
01/03	1,065	1	0.09%	41,530
01/02	1,064	1	0.09%	40,550