일자	종가	등락	등락률(%)	거래량
01/15	114,100	1200	-1.04%	171,838
01/14	115,300	2300	-1.96%	174,507
01/13	117,600	1900	1.64%	282,817
01/10	115,700	300	0.26%	244,275
01/09	115,400	300	0.26%	370,787
01/08	115,100	800	-0.69%	223,700
01/07	115,900	100	0.09%	262,820
01/06	115,800	7700	7.12%	697,621
01/03	108,100	4700	4.55%	287,967
01/02	103,400	1400	-1.34%	174,340