일자	종가	등락	등락률(%)	거래량
01/15	4,960	90	1.85%	52,567
01/14	4,870	5	-0.10%	24,844
01/13	4,875	145	-2.89%	55,297
01/10	5,020	30	-0.59%	13,428
01/09	5,050	10	0.20%	14,953
01/08	5,040	60	1.20%	44,827
01/07	4,980	110	-2.16%	62,404
01/06	5,090	70	1.39%	27,355
01/03	5,020	170	3.51%	42,852
01/02	4,850	290	-5.64%	239,711