일자	종가	등락	등락률(%)	거래량
01/15	27,250	400	-1.45%	61,011
01/14	27,650	450	1.65%	76,111
01/13	27,200	250	0.93%	84,891
01/10	26,950	950	-3.41%	88,319
01/09	27,900	550	2.01%	132,146
01/08	27,350	50	-0.18%	102,466
01/07	27,400	1200	-4.20%	270,488
01/06	28,600	400	-1.38%	91,160
01/03	29,000	250	0.87%	178,514
01/02	28,750	50	-0.17%	177,878