일자	종가	등락	등락률(%)	거래량
01/15	3,370	0	0.00%	21,766
01/14	3,370	85	2.59%	78,212
01/13	3,285	70	-2.09%	32,963
01/10	3,355	110	3.39%	34,590
01/09	3,245	55	-1.67%	42,520
01/08	3,300	45	1.38%	43,561
01/07	3,255	35	1.09%	37,967
01/06	3,220	90	2.88%	49,014
01/03	3,130	100	3.30%	42,834
01/02	3,030	30	-0.98%	61,017