일자	종가	등락	등락률(%)	거래량
01/15	8,670	240	2.85%	203,280
01/14	8,430	270	3.31%	143,824
01/13	8,160	150	-1.81%	73,293
01/10	8,310	0	0.00%	72,539
01/09	8,310	100	-1.19%	61,574
01/08	8,410	120	1.45%	82,446
01/07	8,290	100	1.22%	73,951
01/06	8,190	20	-0.24%	50,665
01/03	8,210	130	-1.56%	101,189
01/02	8,340	190	2.33%	68,475