일자	종가	등락	등락률(%)	거래량
01/15	12,700	350	-2.68%	162,823
01/14	13,050	210	1.64%	135,610
01/13	12,840	210	-1.61%	258,710
01/10	13,050	80	-0.61%	303,354
01/09	13,130	620	4.96%	2,885,903
01/08	12,510	570	4.77%	380,738
01/07	11,940	190	-1.57%	231,429
01/06	12,130	510	4.39%	258,684
01/03	11,620	360	3.20%	338,524
01/02	11,260	660	6.23%	154,719