일자	종가	등락	등락률(%)	거래량
01/15	7,380	80	1.10%	130,997
01/14	7,300	10	-0.14%	71,147
01/13	7,310	150	-2.01%	275,432
01/10	7,460	250	3.47%	1,473,332
01/09	7,210	70	0.98%	45,121
01/08	7,140	110	-1.52%	49,811
01/07	7,250	10	0.14%	87,056
01/06	7,240	50	0.70%	87,976
01/03	7,190	60	-0.83%	88,261
01/02	7,250	300	4.32%	183,236