일자	종가	등락	등락률(%)	거래량
01/15	4,155	20	-0.48%	51,264
01/14	4,175	20	0.48%	76,874
01/13	4,155	95	-2.24%	158,614
01/10	4,250	20	-0.47%	71,428
01/09	4,270	25	0.59%	95,705
01/08	4,245	30	-0.70%	98,462
01/07	4,275	40	-0.93%	161,377
01/06	4,315	45	-1.03%	163,562
01/03	4,360	65	1.51%	70,335
01/02	4,295	10	-0.23%	273,062