일자	종가	등락	등락률(%)	거래량
01/15	1,500	2	-0.13%	18,567
01/14	1,502	9	-0.60%	13,480
01/13	1,511	4	0.27%	27,089
01/10	1,507	5	-0.33%	9,808
01/09	1,512	7	-0.46%	16,488
01/08	1,519	15	1.00%	13,425
01/07	1,504	26	-1.70%	22,745
01/06	1,530	2	0.13%	8,668
01/03	1,528	35	2.34%	71,161
01/02	1,493	63	4.41%	29,807