일자	종가	등락	등락률(%)	거래량
01/15	3,890	80	-2.02%	94,139
01/14	3,970	5	0.13%	131,490
01/13	3,965	35	0.89%	144,344
01/10	3,930	85	2.21%	141,264
01/09	3,845	5	-0.13%	128,032
01/08	3,850	85	-2.16%	155,473
01/07	3,935	150	-3.67%	287,384
01/06	4,085	30	-0.73%	320,830
01/03	4,115	55	1.35%	328,975
01/02	4,060	45	1.12%	327,463