일자	종가	등락	등락률(%)	거래량
01/14	2,680	5	-0.19%	51,410
01/13	2,685	30	-1.10%	53,753
01/10	2,715	35	-1.27%	106,999
01/09	2,750	65	-2.31%	111,149
01/08	2,815	30	-1.05%	93,262
01/07	2,845	15	-0.52%	143,592
01/06	2,860	260	-8.33%	237,166
01/03	3,120	35	1.13%	136,162
01/02	3,085	110	3.70%	154,668
12/30	2,975	20	0.68%	166,969