일자	종가	등락	등락률(%)	거래량
01/15	3,640	25	-0.68%	35,803
01/14	3,665	25	0.69%	19,874
01/13	3,640	110	-2.93%	58,734
01/10	3,750	20	-0.53%	75,307
01/09	3,770	20	-0.53%	63,582
01/08	3,790	85	2.29%	113,308
01/07	3,705	75	-1.98%	73,509
01/06	3,780	175	4.85%	158,349
01/03	3,605	105	3.00%	121,345
01/02	3,500	60	1.74%	38,977