일자	종가	등락	등락률(%)	거래량
01/14	13,610	80	-0.58%	20,307
01/13	13,690	180	-1.30%	19,219
01/10	13,870	190	-1.35%	21,364
01/09	14,060	10	0.07%	49,948
01/08	14,050	350	2.55%	25,745
01/07	13,700	80	0.59%	21,015
01/06	13,620	260	1.95%	17,650
01/03	13,360	390	3.01%	25,082
01/02	12,970	130	1.01%	11,099
12/30	12,840	280	2.23%	7,777