일자	종가	등락	등락률(%)	거래량
01/15	7,960	220	2.84%	202,767
01/14	7,740	120	1.57%	43,955
01/13	7,620	140	-1.80%	41,497
01/10	7,760	110	1.44%	46,034
01/09	7,650	60	-0.78%	42,453
01/08	7,710	210	2.80%	70,887
01/07	7,500	50	0.67%	39,289
01/06	7,450	110	1.50%	49,386
01/03	7,340	80	-1.08%	56,056
01/02	7,420	140	1.92%	59,450