일자	종가	등락	등락률(%)	거래량
01/15	1,861	429	29.96%	12,900,664
01/14	1,432	12	0.85%	3,254,291
01/13	1,420	88	6.61%	6,204,875
01/10	1,332	307	29.95%	969,686
01/09	1,025	57	-5.27%	257,408
01/08	1,082	4	0.37%	129,778
01/07	1,078	41	-3.66%	327,507
01/06	1,119	31	-2.70%	399,301
01/03	1,150	1	0.09%	837,618
01/02	1,149	78	7.28%	740,447