일자	종가	등락	등락률(%)	거래량
02/04	72,400	2300	3.28%	12
02/03	70,100	4400	-5.91%	350
01/31	74,500	1000	-1.32%	88
01/24	75,500	600	0.80%	15
01/23	74,900	100	-0.13%	27
01/22	75,000	0	0.00%	27
01/21	75,000	0	0.00%	35
01/20	75,000	1100	-1.45%	257
01/17	76,100	0	0.00%	53
01/16	76,100	1000	1.33%	35