일자	종가	등락	등락률(%)	거래량
02/04	4,365	25	0.58%	36,817
02/03	4,340	145	-3.23%	47,696
01/31	4,485	55	-1.21%	44,025
01/24	4,540	145	-3.09%	80,961
01/23	4,685	120	-2.50%	43,155
01/22	4,805	45	-0.93%	36,944
01/21	4,850	20	0.41%	31,288
01/20	4,830	15	0.31%	73,005
01/17	4,815	85	1.80%	37,677
01/16	4,730	50	1.07%	26,783