일자	종가	등락	등락률(%)	거래량
01/15	9,680	70	0.73%	172,319
01/14	9,610	170	1.80%	106,164
01/13	9,440	180	-1.87%	53,290
01/10	9,620	260	-2.63%	63,003
01/09	9,880	100	1.02%	86,741
01/08	9,780	60	0.62%	74,988
01/07	9,720	80	-0.82%	107,467
01/06	9,800	380	4.03%	157,609
01/03	9,420	470	5.25%	219,270
01/02	8,950	0	0.00%	93,475