일자	종가	등락	등락률(%)	거래량
01/15	6,490	150	2.37%	71,640
01/14	6,340	70	1.12%	44,955
01/13	6,270	300	-4.57%	128,931
01/10	6,570	120	-1.79%	79,496
01/09	6,690	150	-2.19%	65,584
01/08	6,840	270	4.11%	84,904
01/07	6,570	290	-4.23%	93,351
01/06	6,860	260	3.94%	106,001
01/03	6,600	250	3.94%	89,276
01/02	6,350	60	-0.94%	26,439