일자	종가	등락	등락률(%)	거래량
01/15	1,320	51	4.02%	248,672
01/14	1,269	6	-0.47%	39,938
01/13	1,275	10	0.79%	62,899
01/10	1,265	22	1.77%	346,682
01/09	1,243	1	0.08%	36,204
01/08	1,242	10	0.81%	51,800
01/07	1,232	9	-0.73%	27,882
01/06	1,241	9	0.73%	120,793
01/03	1,232	13	1.07%	100,682
01/02	1,219	4	0.33%	42,046