일자	종가	등락	등락률(%)	거래량
02/04	16,700	550	3.41%	107,618
02/03	16,150	1020	-5.94%	201,341
01/31	17,170	480	-2.72%	110,059
01/24	17,650	120	0.68%	64,213
01/23	17,530	410	-2.29%	119,794
01/22	17,940	0	0.00%	139,384
01/21	17,940	690	4.00%	218,202
01/20	17,250	50	0.29%	79,583
01/17	17,200	100	-0.58%	114,825
01/16	17,300	360	2.13%	136,875