일자	종가	등락	등락률(%)	거래량
01/15	953	8	0.85%	57,716
01/14	945	5	0.53%	10,326
01/13	940	16	-1.67%	19,989
01/10	956	10	1.06%	23,828
01/09	946	1	-0.11%	31,645
01/08	947	24	2.60%	19,566
01/07	923	2	0.22%	15,833
01/06	921	5	-0.54%	54,790
01/03	926	7	0.76%	20,649
01/02	919	3	0.33%	6,334