일자	종가	등락	등락률(%)	거래량
01/15	40,400	550	-1.34%	173,838
01/14	40,950	2250	5.81%	239,636
01/13	38,700	800	-2.03%	118,045
01/10	39,500	750	-1.86%	121,934
01/09	40,250	200	-0.49%	181,164
01/08	40,450	650	1.63%	163,450
01/07	39,800	300	-0.75%	194,844
01/06	40,100	650	1.65%	182,163
01/03	39,450	1800	4.78%	312,360
01/02	37,650	200	-0.53%	157,761